Fusionist
ACE · 美元计价
$0.1199
-2.20%
≈ ￥0.79134
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.1226
24H 最低$0.1155
今日开盘$0.1226
24H 成交量$41.60万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $167.02万 | $1,651.80万 | 1.61% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 354 |
SPKSpark
|
$0.015958 | $0.016077 | $0.015139 | $41.73万 | $2,674.88万 | -0.18% |
| 122 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $169.76万 | $2.63亿 | -2.16% |
| 370 |
DOGSDogs
|
$0.00003043 | $0.00003075 | $0.00002801 | $39.84万 | $1,531.30万 | -0.39% |
| 384 |
YGGYield Guild Games
|
$0.02143 | $0.02171 | $0.02 | $37.82万 | $1,116.89万 | -1.06% |
| 37 |
EUREUR
|
$1.1342 | $1.15 | $1.11 | $1,191.94万 | — | 1.70% |
| 601 |
COOKIECookie
|
$0.00877 | $0.00885 | $0.00814 | $12.89万 | $135.47万 | -0.90% |
| 210 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02682 | $0.02344 | $78.02万 | $492.91万 | -8.52% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 288 |
XTZTezos
|
$0.2536 | $0.2569 | $0.24 | $54.82万 | $2.78亿 | -0.86% |
| 24 |
LINKChainlink
|
$10.562 | $10.79 | $10.13 | $1,947.55万 | $81.54亿 | -2.10% |
| 605 |
CRDOBCRDOB
|
$121 | $122.85 | $114.89 | $12.09万 | — | -0.40% |
| 33 |
PAXGPAX Gold
|
$4099 | $4,123.68 | $4,032.34 | $1,280.17万 | $18.12亿 | 1.00% |
| 277 |
SUPERSuperVerse
|
$0.1586 | $0.161 | $0.1494 | $57.77万 | $7,101.33万 | -0.88% |
| 56 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.143 | $691.80万 | $53.10亿 | -3.37% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
HPEBHPEB
|
$45 | $45.74 | $43.80 | $2.25万 | — | 0.13% |
| 535 |
IOTXIoTeX
|
$0.00294 | $0.003002 | $0.002814 | $19.85万 | $2,761.48万 | -1.18% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Tether Gold _比特币
Pepe _BTC行情
Shiba Inu _数字货币市值
比特现金 _比特币
Internet _币种排行
Solana _币种排行
Solana _加密货币行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
First Neiro _BTC行情
达世币 _数字货币市值
Filecoin _比特币行情
EUR _BTC行情
Gitcoin _加密货币行情
Initia _加密货币行情
比特现金 _币种排行
LayerZero _数字货币市值
比特现金 _数字货币市值
StraitsX USD _比特币
大零币 _比特币行情
MarsCoin _以太坊ETH价格
Injective _币种排行
ONEchain _加密货币行情
Avalanche _以太坊ETH价格
恒星币 _比特币
Raydium _比特币
Wrapped _BTC行情
Pepe _币种排行
PAX Gold _比特币
Huma Finance _比特币
Bubblemaps _比特币
Tether Gold _币种排行
BMNRB _加密货币行情
Reserve Rights _以太坊ETH价格
Aave _数字货币市值
First Neiro _以太坊ETH价格
Avalanche _BTC行情
Virtuals _比特币
BMNRB _币种排行