Pendle
PENDLE · 美元计价
$1.814
-4.68%
≈ ￥11.9724
(-$0.09)
更新于 2026-11-02 14:55:01
24H 最高$1.91
24H 最低$1.81
今日开盘$1.903
24H 成交量$205.45万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $290.80万 | $1,847.63万 | -1.54% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 314 |
SPKSpark
|
$0.016712 | $0.017534 | $0.01666 | $37.49万 | $2,893.65万 | -2.82% |
| 98 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $205.45万 | $3.03亿 | -4.68% |
| 531 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003155 | $13.83万 | $1,672.45万 | -3.63% |
| 469 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.02327 | $18.32万 | $1,265.05万 | -2.14% |
| 31 |
EUREUR
|
$1.12 | $1.13 | $1.12 | $999.42万 | — | -0.50% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.30万 | $129.59万 | -2.66% |
| 93 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02849 | $0.024 | $219.75万 | $485.75万 | 9.41% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 438 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.26万 | $2.79亿 | -2.67% |
| 15 |
LINKChainlink
|
$11.301 | $11.87 | $11.23 | $2,207.64万 | $88.49亿 | -4.19% |
| 661 |
CRDOBCRDOB
|
$155.57 | $157.04 | $150.94 | $2.33万 | — | 2.52% |
| 35 |
PAXGPAX Gold
|
$3920.47 | $3,929.16 | $3,894.00 | $866.37万 | $17.37亿 | 0.53% |
| 84 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1659 | $237.41万 | $7,838.60万 | -3.04% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $366.33万 | $59.29亿 | -1.30% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,916.84 | — | 1.27% |
| 248 |
IOTXIoTeX
|
$0.003167 | $0.003525 | $0.003111 | $52.77万 | $3,023.79万 | -9.44% |
相关站点
共 40 个
MUB _比特币
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
Aster _加密货币行情
Solana _币种排行
Near Protocol _加密货币行情
Stacks _比特币行情
PancakeSwap _币种排行
Sei _以太坊ETH价格
XRP _数字货币市值
MUB _比特币行情
Polkadot _比特币
Power Ledger _币种排行
Arbitrum _数字货币市值
Solv Protocol _加密货币行情
Aave _BTC行情
BitTensor _比特币
Dash _加密货币行情
Filecoin _比特币行情
Bubblemaps _比特币行情
Worldcoin _比特币
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
Litecoin _比特币行情
Litecoin _币种排行
Haedal _币种排行
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
Origin _BTC行情
Gram _比特币行情
Filecoin _BTC行情
Internet _数字货币市值
Official _币种排行
BitTensor _加密货币行情
Tether Gold _BTC行情
LayerZero _加密货币行情
XRP _比特币
Zcash _加密货币行情
Holo _数字货币市值
Injective _以太坊ETH价格