Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$18.92万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.55万 | $1,847.63万 | 0.39% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 303 |
SPKSpark
|
$0.016819 | $0.017534 | $0.01666 | $38.30万 | $2,893.65万 | -2.40% |
| 99 |
PENDLEPendle
|
$1.827 | $1.91 | $1.82 | $194.46万 | $3.03亿 | -4.35% |
| 521 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -3.01% |
| 476 |
YGGYield Guild Games
|
$0.02349 | $0.02441 | $0.02342 | $17.56万 | $1,265.05万 | -0.97% |
| 30 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,043.75万 | — | -0.88% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -2.16% |
| 98 |
HAEDALHaedal Protocol
|
$0.02737 | $0.02849 | $0.024 | $196.47万 | $485.75万 | 12.40% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 438 |
XTZTezos
|
$0.249 | $0.2572 | $0.249 | $21.25万 | $2.79亿 | -2.47% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,233.97万 | $88.49亿 | -3.22% |
| 663 |
CRDOBCRDOB
|
$156.53 | $157.04 | $150.94 | $2.07万 | — | 3.02% |
| 36 |
PAXGPAX Gold
|
$3926.01 | $3,929.16 | $3,894.00 | $852.07万 | $17.37亿 | 0.69% |
| 83 |
SUPERSuperVerse
|
$0.1675 | $0.188 | $0.1675 | $236.89万 | $7,838.60万 | -1.53% |
| 63 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $376.72万 | $59.29亿 | -0.77% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,959.58 | — | 1.77% |
| 245 |
IOTXIoTeX
|
$0.003182 | $0.003525 | $0.003111 | $52.97万 | $3,023.79万 | -9.29% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Aptos _数字货币市值
Aster _加密货币行情
TQQQB _加密货币行情
Worldcoin _币种排行
Zcash _BTC行情
Stacks _数字货币市值
USD1 _比特币行情
Bubblemaps _BTC行情
Sui _币种排行
MSTRB _数字货币市值
GOOGLB _加密货币行情
COTI _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _数字货币市值
NFPrompt _BTC行情
PancakeSwap _加密货币行情
Cardano _BTC行情
Pepe _BTC行情
Injective _数字货币市值
Dash _比特币行情
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Official _数字货币市值
Pump.fun _比特币
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
RWUSD _以太坊ETH价格
USD1 _币种排行
THORChain _加密货币行情
EUR _BTC行情
Internet _币种排行
KORUB _以太坊ETH价格
QQQB _BTC行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Plume _BTC行情