AMDB
AMDB · 美元计价
$519.73
1.52%
≈ ￥3430.22
($7.80)
更新于 2026-11-02 13:55:02
24H 最高$520.50
24H 最低$508.00
今日开盘$511.93
24H 成交量$47.93万
流通市值—
24H 涨跌额($7.80)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.98万 | $1,847.63万 | 2.29% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 305 |
SPKSpark
|
$0.016921 | $0.017534 | $0.01666 | $38.32万 | $2,893.65万 | -1.81% |
| 102 |
PENDLEPendle
|
$1.837 | $1.91 | $1.82 | $191.48万 | $3.03亿 | -3.47% |
| 525 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $13.79万 | $1,672.45万 | -2.74% |
| 478 |
YGGYield Guild Games
|
$0.02357 | $0.02441 | $0.02342 | $17.18万 | $1,265.05万 | -0.55% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,043.04万 | — | -1.03% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 99 |
HAEDALHaedal Protocol
|
$0.02749 | $0.02849 | $0.024 | $192.52万 | $485.75万 | 13.04% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 438 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.19% |
| 14 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,253.99万 | $88.49亿 | -2.80% |
| 667 |
CRDOBCRDOB
|
$156.64 | $157.04 | $150.94 | $1.97万 | — | 3.24% |
| 36 |
PAXGPAX Gold
|
$3924.4 | $3,929.16 | $3,894.00 | $841.72万 | $17.37亿 | 0.65% |
| 83 |
SUPERSuperVerse
|
$0.1682 | $0.188 | $0.1675 | $237.16万 | $7,838.60万 | -0.83% |
| 62 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1667 | $389.31万 | $59.29亿 | -0.24% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,962.75 | — | 1.57% |
| 245 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $52.76万 | $3,023.79万 | -8.13% |
相关站点
共 40 个
Aerodrome _加密货币行情
Celo _加密货币行情
First Digital _币种排行
牛来 _币种排行
Gram _比特币行情
Near Protocol _比特币
COTI _比特币
Kite _BTC行情
Ethereum _BTC行情
Official _比特币行情
SOXLB _数字货币市值
SuperVerse _数字货币市值
Starknet _以太坊ETH价格
Aster _比特币行情
GOOGLB _币种排行
Pepe _BTC行情
Holo _比特币行情
Cosmos _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _加密货币行情
Internet _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gravity _比特币
Prometeus _币种排行
Ripple USD _BTC行情
Hashflow _加密货币行情
Bitcoin _比特币
Nillion _数字货币市值
Celo _币种排行
Caldera _数字货币市值
Aerodrome _数字货币市值
MUB _币种排行
Holo _比特币
QQQB _数字货币市值
United Stables _BTC行情
Dash _比特币行情
Holo _数字货币市值
QQQB _币种排行
Sophon _比特币
TONToken _以太坊ETH价格