API3
API3 · 美元计价
$0.2314
-2.81%
≈ ￥1.5272
(-$0.01)
更新于 2026-11-02 03:00:02
24H 最高$0.2392
24H 最低$0.2313
今日开盘$0.2381
24H 成交量$12.51万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $263.65万 | $1,847.63万 | 4.22% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 235 |
SPKSpark
|
$0.016919 | $0.017665 | $0.016899 | $54.63万 | $2,893.65万 | -4.04% |
| 109 |
PENDLEPendle
|
$1.835 | $1.92 | $1.83 | $153.21万 | $3.03亿 | -1.92% |
| 505 |
DOGSDogs
|
$0.00003222 | $0.00003305 | $0.0000322 | $13.48万 | $1,672.45万 | -1.95% |
| 426 |
YGGYield Guild Games
|
$0.02374 | $0.02441 | $0.02331 | $21.01万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1278 | $1.14 | $1.12 | $481.71万 | — | -0.08% |
| 625 |
COOKIECookie
|
$0.00817 | $0.00838 | $0.00815 | $3.51万 | $129.59万 | -2.51% |
| 159 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02515 | $0.0235 | $90.79万 | $485.75万 | 1.36% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 328 |
XTZTezos
|
$0.2515 | $0.2583 | $0.251 | $34.80万 | $2.79亿 | -1.41% |
| 14 |
LINKChainlink
|
$11.456 | $11.96 | $11.44 | $2,381.00万 | $88.49亿 | -2.68% |
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.21% |
| 57 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.53 | $358.19万 | $17.37亿 | 0.01% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $226.43万 | $7,838.60万 | 2.20% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $511.75万 | $59.29亿 | -1.12% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,108.68 | — | 0.09% |
| 248 |
IOTXIoTeX
|
$0.003203 | $0.003587 | $0.00315 | $50.34万 | $3,023.79万 | -10.71% |
相关站点
共 40 个
Amp _以太坊ETH价格
Solv Protocol _数字货币市值
Cardano _数字货币市值
Aster _数字货币市值
Worldcoin _比特币
ZAMA _比特币行情
Aave _比特币
PancakeSwap _比特币
TONToken _以太坊ETH价格
Gravity _币种排行
Bitcoin _币种排行
Ethereum _数字货币市值
XRP _以太坊ETH价格
THORChain _BTC行情
BEAMX _比特币行情
Aster _比特币
Ondo _BTC行情
SNDKB _币种排行
TONToken _数字货币市值
COTI _加密货币行情
United Stables _BTC行情
Kite _BTC行情
Pudgy Penguins _比特币
Cosmos _数字货币市值
BIO Protocol _比特币
Bitcoin _币种排行
GOOGLB _BTC行情
LayerZero _比特币
BNB _比特币
BIO Protocol _加密货币行情
Prometeus _比特币行情
Gitcoin _比特币行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Ethena _加密货币行情
United Stables _加密货币行情
TONToken _币种排行
Aerodrome _比特币
EUR _加密货币行情
XRP _比特币