APPB
APPB · 美元计价
$235.61
2.72%
≈ ￥1555.03
($6.23)
更新于 2026-11-02 20:10:02
24H 最高$239.10
24H 最低$229.02
今日开盘$229.38
24H 成交量$5.06万
流通市值—
24H 涨跌额($6.23)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
COTICOTI
|
$0.01026 | $0.0109 | $0.00988 | $159.54万 | $1,847.63万 | -2.93% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 364 |
SPKSpark
|
$0.016614 | $0.017303 | $0.01659 | $31.62万 | $2,893.65万 | -2.81% |
| 83 |
PENDLEPendle
|
$1.798 | $1.87 | $1.79 | $270.04万 | $3.03亿 | -3.85% |
| 496 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003155 | $17.42万 | $1,672.45万 | -2.18% |
| 491 |
YGGYield Guild Games
|
$0.02343 | $0.02421 | $0.02314 | $17.84万 | $1,265.05万 | -2.42% |
| 29 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,219.14万 | — | -0.04% |
| 646 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.10万 | $129.59万 | -2.30% |
| 77 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02849 | $0.024 | $289.65万 | $485.75万 | 6.28% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 455 |
XTZTezos
|
$0.2492 | $0.2572 | $0.2466 | $21.43万 | $2.79亿 | -2.24% |
| 17 |
LINKChainlink
|
$11.344 | $11.72 | $11.23 | $2,124.46万 | $88.49亿 | -3.16% |
| 651 |
CRDOBCRDOB
|
$155.68 | $157.04 | $150.94 | $3.73万 | — | 2.69% |
| 39 |
PAXGPAX Gold
|
$3913.22 | $3,929.16 | $3,894.00 | $850.84万 | $17.37亿 | 0.38% |
| 129 |
SUPERSuperVerse
|
$0.1658 | $0.1873 | $0.1645 | $135.77万 | $7,838.60万 | -7.01% |
| 63 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $387.60万 | $59.29亿 | -0.42% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
HPEBHPEB
|
$55.77 | $56.46 | $55.04 | $1.21万 | — | 0.47% |
| 264 |
IOTXIoTeX
|
$0.00327 | $0.003467 | $0.003111 | $48.47万 | $3,023.79万 | -5.11% |
相关站点
共 40 个
BIO Protocol _加密货币行情
QQQB _币种排行
Avalanche _比特币行情
Solv Protocol _比特币
Aptos _比特币行情
United Stables _币种排行
TQQQB _比特币
Uniswap _BTC行情
EUR _比特币
Cardano _加密货币行情
SKHYB _比特币
First Digital _币种排行
Mitosis _比特币
RedStone _币种排行
SOXLB _数字货币市值
Sophon _比特币行情
Official _比特币
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
USDC _数字货币市值
Gram _比特币行情
GOOGLB _数字货币市值
TONToken _比特币
LayerZero _BTC行情
1000CAT _BTC行情
Zcash _比特币
Celestia _BTC行情
Pendle _加密货币行情
BIO Protocol _以太坊ETH价格
Plasma _BTC行情
BEAMX _数字货币市值
Near Protocol _加密货币行情
Aptos _币种排行
Official _以太坊ETH价格
SKHYB _BTC行情
Celo _比特币行情
Starknet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
Aster _比特币