Arweave
AR · 美元计价
$3.139
-0.73%
≈ ￥20.7174
(-$0.02)
更新于 2026-11-02 07:15:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.162
24H 成交量$59.43万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
COTICOTI
|
$0.01007 | $0.011 | $0.00967 | $290.06万 | $1,847.63万 | 3.92% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 247 |
SPKSpark
|
$0.016966 | $0.017569 | $0.01666 | $51.38万 | $2,893.65万 | -3.09% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $167.18万 | $3.03亿 | -0.48% |
| 498 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003175 | $14.38万 | $1,672.45万 | -1.63% |
| 456 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $17.97万 | $1,265.05万 | 1.32% |
| 38 |
EUREUR
|
$1.1171 | $1.14 | $1.12 | $702.59万 | — | -1.29% |
| 628 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.31万 | $129.59万 | -1.09% |
| 174 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02515 | $0.02379 | $77.99万 | $485.75万 | 0.97% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 317 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.23万 | $2.79亿 | -0.39% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.41万 | $88.49亿 | -2.92% |
| 674 |
CRDOBCRDOB
|
$151.61 | $152.02 | $150.94 | $7,621.06 | — | 0.32% |
| 46 |
PAXGPAX Gold
|
$3907.39 | $3,912.98 | $3,894.00 | $473.58万 | $17.37亿 | 0.23% |
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.14% |
| 44 |
XLMStellar
|
$0.1685 | $0.1703 | $0.1663 | $530.93万 | $59.29亿 | -1.00% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
HPEBHPEB
|
$55.27 | $55.52 | $55.13 | $5,869.09 | — | -0.02% |
| 255 |
IOTXIoTeX
|
$0.003167 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.82% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
BIO Protocol _比特币行情
Arbitrum _币种排行
Internet _币种排行
Pepe _比特币
Cardano _比特币
Aave _加密货币行情
Arbitrum _加密货币行情
THORChain _加密货币行情
Hyperliquid _比特币
Ethereum _数字货币市值
Lisk _加密货币行情
Official _币种排行
SOXLB _以太坊ETH价格
Tether Gold _加密货币行情
BNB _BTC行情
NVDAB _比特币行情
Ethereum _币种排行
Hedera _BTC行情
Litecoin _数字货币市值
TRON _以太坊ETH价格
RWUSD _比特币
Official _BTC行情
Sui _比特币
Reserve Rights _以太坊ETH价格
Hashflow _币种排行
MSTRB _币种排行
SuperVerse _以太坊ETH价格
Aave _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
Ethereum _加密货币行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Gitcoin _加密货币行情
Aave _币种排行
SOXLB _以太坊ETH价格
LayerZero _数字货币市值
Artificial _比特币行情