ARPA Chain
ARPA · 美元计价
$0.00985
-2.48%
≈ ￥0.06501
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.01028
24H 最低$0.00982
今日开盘$0.0101
24H 成交量$27.35万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COTICOTI
|
$0.01028 | $0.0109 | $0.00988 | $154.02万 | $1,847.63万 | -2.65% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 370 |
SPKSpark
|
$0.016648 | $0.017303 | $0.01659 | $31.59万 | $2,893.65万 | -2.81% |
| 80 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $277.15万 | $3.03亿 | -3.76% |
| 498 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.47万 | $1,672.45万 | -2.58% |
| 494 |
YGGYield Guild Games
|
$0.02336 | $0.02421 | $0.02314 | $17.66万 | $1,265.05万 | -2.83% |
| 28 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,232.90万 | — | 0.05% |
| 655 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00802 | $3.36万 | $129.59万 | -2.30% |
| 75 |
HAEDALHaedal Protocol
|
$0.02654 | $0.02849 | $0.024 | $296.93万 | $485.75万 | 9.49% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 569 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 461 |
XTZTezos
|
$0.2494 | $0.2572 | $0.2466 | $20.85万 | $2.79亿 | -2.31% |
| 17 |
LINKChainlink
|
$11.321 | $11.69 | $11.23 | $2,099.29万 | $88.49亿 | -3.05% |
| 649 |
CRDOBCRDOB
|
$154.05 | $157.04 | $150.94 | $4.06万 | — | 1.62% |
| 38 |
PAXGPAX Gold
|
$3913.4 | $3,929.16 | $3,894.00 | $864.32万 | $17.37亿 | 0.37% |
| 142 |
SUPERSuperVerse
|
$0.1654 | $0.1873 | $0.1645 | $116.19万 | $7,838.60万 | -8.11% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $386.08万 | $59.29亿 | -0.06% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
HPEBHPEB
|
$55.58 | $56.46 | $55.04 | $1.33万 | — | 0.18% |
| 261 |
IOTXIoTeX
|
$0.003238 | $0.003467 | $0.003111 | $48.86万 | $3,023.79万 | -6.39% |
相关站点
共 40 个
BitTensor _BTC行情
BIO Protocol _数字货币市值
Plasma _数字货币市值
Internet _比特币
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
CRCLB _加密货币行情
MegaETH _币种排行
Cardano _加密货币行情
Injective _加密货币行情
USD1 _币种排行
Hyperliquid _以太坊ETH价格
BNB _数字货币市值
Lisk _以太坊ETH价格
Gram _BTC行情
Litecoin _BTC行情
Gitcoin _比特币
USDC _BTC行情
Uniswap _币种排行
XRP _加密货币行情
INTCB _比特币
Celestia _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _加密货币行情
NVDAB _比特币行情
Pump.fun _数字货币市值
Gram _币种排行
TRON _数字货币市值
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
BIO Protocol _BTC行情
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
BNB _BTC行情
1000CAT _比特币行情
Sui _币种排行
ZAMA _加密货币行情
Worldcoin _BTC行情
Lisk _比特币