AS Roma Fan Token
ASR · 美元计价
$0.705
-1.81%
≈ ￥4.653
(-$0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.81万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
COTICOTI
|
$0.00996 | $0.011 | $0.00974 | $292.50万 | $1,847.63万 | 2.15% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 245 |
SPKSpark
|
$0.016892 | $0.017569 | $0.01666 | $51.03万 | $2,893.65万 | -3.33% |
| 104 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $166.04万 | $3.03亿 | -0.97% |
| 500 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.29万 | $1,672.45万 | -2.54% |
| 469 |
YGGYield Guild Games
|
$0.02359 | $0.02441 | $0.02345 | $17.07万 | $1,265.05万 | 0.30% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $982.81万 | — | -1.30% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 179 |
HAEDALHaedal Protocol
|
$0.02417 | $0.02515 | $0.0238 | $77.07万 | $485.75万 | 0.17% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 352 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $30.27万 | $2.79亿 | -2.25% |
| 16 |
LINKChainlink
|
$11.325 | $11.87 | $11.23 | $2,071.77万 | $88.49亿 | -3.01% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.28 | $150.94 | $6,349.46 | — | 0.47% |
| 43 |
PAXGPAX Gold
|
$3910.59 | $3,916.27 | $3,894.00 | $540.27万 | $17.37亿 | 0.31% |
| 78 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.94万 | $7,838.60万 | 1.73% |
| 44 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1663 | $531.41万 | $59.29亿 | -1.30% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 253 |
IOTXIoTeX
|
$0.00316 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.61% |
相关站点
共 40 个
Official _币种排行
Pump.fun _以太坊ETH价格
Stacks _以太坊ETH价格
First Digital _比特币
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
Stacks _币种排行
Pepe _币种排行
Internet _比特币
Pump.fun _以太坊ETH价格
Official _比特币行情
LayerZero _比特币
Sei _以太坊ETH价格
BEAMX _比特币
Ondo _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _以太坊ETH价格
Dogecoin _BTC行情
Litecoin _币种排行
INTWB _数字货币市值
Power Ledger _BTC行情
MSTRB _加密货币行情
Aster _比特币行情
NFPrompt _数字货币市值
SOXLB _币种排行
Sui _比特币
Caldera _数字货币市值
Bitcoin _BTC行情
Arbitrum _以太坊ETH价格
Zcash _币种排行
PancakeSwap _比特币行情
Stellar _数字货币市值
BEAMX _数字货币市值
Dogecoin _BTC行情
GOOGLB _币种排行
Starknet _比特币
Holo _加密货币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _BTC行情