Aster
ASTER · 美元计价
$0.6961
-1.19%
≈ ￥4.5943
(-$0.01)
更新于 2026-11-02 03:10:02
24H 最高$0.7059
24H 最低$0.6945
今日开盘$0.7045
24H 成交量$253.65万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $264.26万 | $1,847.63万 | 3.91% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 231 |
SPKSpark
|
$0.016871 | $0.017665 | $0.016827 | $55.19万 | $2,893.65万 | -4.03% |
| 109 |
PENDLEPendle
|
$1.832 | $1.92 | $1.83 | $153.76万 | $3.03亿 | -2.35% |
| 504 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003199 | $13.75万 | $1,672.45万 | -2.13% |
| 427 |
YGGYield Guild Games
|
$0.02372 | $0.02441 | $0.02331 | $21.01万 | $1,265.05万 | 1.37% |
| 45 |
EUREUR
|
$1.1278 | $1.14 | $1.12 | $483.49万 | — | -0.11% |
| 625 |
COOKIECookie
|
$0.00815 | $0.00837 | $0.00815 | $3.51万 | $129.59万 | -2.63% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $90.50万 | $485.75万 | 1.12% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 329 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2507 | $34.64万 | $2.79亿 | -1.72% |
| 14 |
LINKChainlink
|
$11.419 | $11.96 | $11.39 | $2,363.97万 | $88.49亿 | -3.46% |
| 638 |
CRDOBCRDOB
|
$151.33 | $152.02 | $150.81 | $2.21万 | — | -0.08% |
| 56 |
PAXGPAX Gold
|
$3897.68 | $3,903.00 | $3,895.53 | $363.51万 | $17.37亿 | -0.01% |
| 80 |
SUPERSuperVerse
|
$0.1718 | $0.188 | $0.1662 | $226.42万 | $7,838.60万 | 2.14% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $513.89万 | $59.29亿 | -1.12% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,061.70 | — | 0.07% |
| 251 |
IOTXIoTeX
|
$0.003167 | $0.003583 | $0.00315 | $50.15万 | $3,023.79万 | -11.61% |
相关站点
共 40 个
牛来 _比特币行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Near Protocol _币种排行
Solv Protocol _比特币
XRP _加密货币行情
EUR _数字货币市值
INTWB _BTC行情
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
Caldera _数字货币市值
Sophon _币种排行
Morpho _以太坊ETH价格
Stellar _以太坊ETH价格
Cardano _比特币
CoW Protocol _比特币行情
NFPrompt _比特币行情
INTCB _加密货币行情
Celestia _以太坊ETH价格
Dash _加密货币行情
Caldera _币种排行
Arbitrum _比特币行情
Initia _以太坊ETH价格
RWUSD _比特币
CRCLB _币种排行
Sui _比特币
Bubblemaps _币种排行
Pump.fun _加密货币行情
SOXLB _加密货币行情
RWUSD _比特币行情
PAX Gold _币种排行
Zcash _以太坊ETH价格
INTCB _比特币
Renzo _币种排行
Dogecoin _数字货币市值
Amp _加密货币行情
BIO Protocol _比特币行情
Bitcoin _BTC行情
Celestia _比特币行情
Renzo _比特币