Avalanche
AVAX · 美元计价
$8.423
-3.66%
≈ ￥55.5918
(-$0.32)
更新于 2026-11-03 01:25:02
24H 最高$8.76
24H 最低$8.41
今日开盘$8.743
24H 成交量$1,501.43万
流通市值$36.89亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00978 | $118.10万 | $1,847.63万 | -4.85% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 335 |
SPKSpark
|
$0.016565 | $0.017116 | $0.016538 | $37.91万 | $2,893.65万 | -2.72% |
| 78 |
PENDLEPendle
|
$1.777 | $1.86 | $1.77 | $369.77万 | $3.03亿 | -3.95% |
| 515 |
DOGSDogs
|
$0.00003151 | $0.00003246 | $0.00003143 | $18.09万 | $1,672.45万 | -2.84% |
| 454 |
YGGYield Guild Games
|
$0.024 | $0.02419 | $0.02314 | $24.53万 | $1,265.05万 | 0.21% |
| 32 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,460.46万 | — | -0.24% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00793 | $3.97万 | $129.59万 | -3.65% |
| 72 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02849 | $0.024 | $406.59万 | $485.75万 | 7.78% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 477 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.74万 | $2.79亿 | -2.48% |
| 22 |
LINKChainlink
|
$11.137 | $11.56 | $11.12 | $2,287.00万 | $88.49亿 | -3.56% |
| 610 |
CRDOBCRDOB
|
$147.33 | $157.04 | $145.26 | $10.50万 | — | -2.81% |
| 36 |
PAXGPAX Gold
|
$3967.53 | $3,973.74 | $3,894.00 | $1,181.83万 | $17.37亿 | 1.79% |
| 205 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.66万 | $7,838.60万 | -4.48% |
| 66 |
XLMStellar
|
$0.1661 | $0.1699 | $0.1661 | $435.43万 | $59.29亿 | -1.25% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
HPEBHPEB
|
$53.65 | $56.46 | $53.60 | $2.47万 | — | -3.35% |
| 438 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003111 | $26.31万 | $3,023.79万 | -1.44% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
Sui _比特币
USD1 _以太坊ETH价格
Aster _比特币行情
SOXLB _加密货币行情
Pump.fun _加密货币行情
BEAMX _比特币行情
USD1 _数字货币市值
Pepe _以太坊ETH价格
Stellar _BTC行情
TONToken _加密货币行情
Pepe _加密货币行情
SNXXB _比特币
INTCB _BTC行情
Litecoin _加密货币行情
Gram _比特币
Bitcoin Cash _比特币行情
1000CAT _比特币
Stellar _币种排行
Pendle _比特币行情
Worldcoin _以太坊ETH价格
CRWVB _币种排行
BFUSD _BTC行情
Ethereum _数字货币市值
United Stables _币种排行
Initia _以太坊ETH价格
Huma Finance _BTC行情
牛来 _币种排行
Hyperliquid _币种排行
Hedera _数字货币市值
MegaETH _比特币行情
Tether Gold _比特币行情
Caldera _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
Hedera _BTC行情
Official _比特币行情
THORChain _加密货币行情
SNDKB _币种排行