BIO Protocol
BIO · 美元计价
$0.01925
-1.84%
≈ ￥0.12705
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.01988
24H 最低$0.01903
今日开盘$0.01961
24H 成交量$18.43万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
COTICOTI
|
$0.0095 | $0.00976 | $0.00919 | $129.41万 | $1,651.80万 | 0.74% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 395 |
SPKSpark
|
$0.015767 | $0.016048 | $0.015692 | $21.80万 | $2,674.88万 | -0.63% |
| 172 |
PENDLEPendle
|
$1.602 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.36% |
| 369 |
DOGSDogs
|
$0.00002979 | $0.00003092 | $0.00002956 | $26.14万 | $1,531.30万 | -1.39% |
| 458 |
YGGYield Guild Games
|
$0.02101 | $0.02213 | $0.02097 | $16.08万 | $1,116.89万 | -4.06% |
| 27 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $787.11万 | — | 1.44% |
| 569 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.51万 | $135.47万 | -5.00% |
| 135 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02698 | $0.02476 | $86.61万 | $492.91万 | -0.75% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 200 |
XTZTezos
|
$0.2504 | $0.2685 | $0.25 | $57.73万 | $2.78亿 | -4.03% |
| 33 |
LINKChainlink
|
$10.624 | $10.84 | $10.59 | $626.20万 | $81.54亿 | -1.01% |
| 659 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.02万 | — | -0.41% |
| 54 |
PAXGPAX Gold
|
$4053.86 | $4,069.00 | $4,050.45 | $319.37万 | $18.12亿 | -0.27% |
| 349 |
SUPERSuperVerse
|
$0.1558 | $0.1648 | $0.1557 | $28.32万 | $7,101.33万 | -2.69% |
| 58 |
XLM恒星币
|
$0.1497 | $0.1519 | $0.1494 | $307.72万 | $53.10亿 | -0.27% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
HPEBHPEB
|
$44.93 | $45.55 | $44.78 | $6,023.65 | — | 0.22% |
| 510 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.34万 | $2,761.48万 | -2.09% |
相关站点
共 40 个
First Neiro _加密货币行情
Artificial _比特币
Arbitrum _币种排行
Polymath _比特币行情
KORUB _比特币
Arbitrum _BTC行情
Sui _加密货币行情
KORUB _BTC行情
瑞波币 _以太坊ETH价格
First Neiro _币种排行
RWUSD _以太坊ETH价格
Gains Network _数字货币市值
应用链 _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _比特币
BFUSD _币种排行
QQQB _数字货币市值
PAX Gold _加密货币行情
RNDR _加密货币行情
QQQB _币种排行
BitTensor _数字货币市值
BFUSD _数字货币市值
Pepe _数字货币市值
KORUB _以太坊ETH价格
Celestia _加密货币行情
Celo _比特币
Huma Finance _币种排行
比特现金 _以太坊ETH价格
CyberConnect _BTC行情
Hashflow _加密货币行情
Tether Gold _币种排行
Pump.fun _比特币行情
Holo _数字货币市值
恒星币 _BTC行情
First Neiro _比特币行情
Hedera _以太坊ETH价格
Caldera _数字货币市值
Filecoin _比特币行情
LayerZero _以太坊ETH价格
Internet _比特币行情