BOOK OF MEME
BOME · 美元计价
$0.0006002
-1.28%
≈ ￥0.00396132
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.000608
24H 成交量$32.88万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01013 | $0.011 | $0.00987 | $298.80万 | $1,847.63万 | 2.43% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 281 |
SPKSpark
|
$0.016965 | $0.017534 | $0.01666 | $41.38万 | $2,893.65万 | -1.50% |
| 110 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $156.16万 | $3.03亿 | -3.01% |
| 517 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.48万 | $1,672.45万 | -1.90% |
| 499 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02349 | $14.80万 | $1,265.05万 | -0.34% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,032.57万 | — | -1.19% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.39万 | $129.59万 | -0.97% |
| 174 |
HAEDALHaedal Protocol
|
$0.02537 | $0.0258 | $0.02396 | $81.73万 | $485.75万 | 5.71% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 361 |
XTZTezos
|
$0.2504 | $0.2572 | $0.2499 | $30.03万 | $2.79亿 | -1.26% |
| 17 |
LINKChainlink
|
$11.295 | $11.87 | $11.23 | $2,010.32万 | $88.49亿 | -2.34% |
| 663 |
CRDOBCRDOB
|
$155.56 | $156.26 | $150.94 | $1.86万 | — | 2.90% |
| 40 |
PAXGPAX Gold
|
$3908.68 | $3,927.73 | $3,894.00 | $678.60万 | $17.37亿 | 0.23% |
| 79 |
SUPERSuperVerse
|
$0.1696 | $0.188 | $0.1662 | $234.47万 | $7,838.60万 | 1.38% |
| 48 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1663 | $533.05万 | $59.29亿 | -0.24% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 678 |
HPEBHPEB
|
$56.11 | $56.11 | $55.04 | $9,833.65 | — | 1.45% |
| 250 |
IOTXIoTeX
|
$0.003193 | $0.003525 | $0.003111 | $49.78万 | $3,023.79万 | -8.46% |
相关站点
共 40 个
NFPrompt _币种排行
United Stables _加密货币行情
Prometeus _比特币
Cardano _加密货币行情
Ethereum _数字货币市值
Official _币种排行
Sei _以太坊ETH价格
QQQB _币种排行
Bitcoin _BTC行情
Holo _币种排行
PancakeSwap _BTC行情
TQQQB _加密货币行情
Pepe _比特币
Dogecoin _比特币
Cardano _加密货币行情
PAX Gold _加密货币行情
Cosmos _BTC行情
EUR _数字货币市值
Gitcoin _加密货币行情
Pepe _加密货币行情
United Stables _数字货币市值
Hemi _数字货币市值
EUR _比特币
Mitosis _加密货币行情
Caldera _加密货币行情
Origin _数字货币市值
Quant _比特币
Ethena _币种排行
BIO Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
Pepe _加密货币行情
Ethereum _比特币
Hyperliquid _比特币
Celestia _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _数字货币市值
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Cosmos _加密货币行情