Chromia
CHR · 美元计价
$0.01583
-2.76%
≈ ￥0.104478
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.01659
24H 最低$0.01577
今日开盘$0.01628
24H 成交量$8.16万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $291.27万 | $1,847.63万 | -1.54% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 314 |
SPKSpark
|
$0.016689 | $0.017534 | $0.01666 | $37.46万 | $2,893.65万 | -2.79% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $203.88万 | $3.03亿 | -4.82% |
| 532 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003155 | $13.77万 | $1,672.45万 | -3.54% |
| 469 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02327 | $18.22万 | $1,265.05万 | -2.14% |
| 31 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,001.15万 | — | -0.55% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 93 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $216.73万 | $485.75万 | 10.40% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 438 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.25万 | $2.79亿 | -2.59% |
| 15 |
LINKChainlink
|
$11.303 | $11.87 | $11.23 | $2,218.19万 | $88.49亿 | -3.60% |
| 662 |
CRDOBCRDOB
|
$155.82 | $157.04 | $150.94 | $2.33万 | — | 2.60% |
| 35 |
PAXGPAX Gold
|
$3918.71 | $3,929.16 | $3,894.00 | $864.41万 | $17.37亿 | 0.48% |
| 84 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1659 | $237.63万 | $7,838.60万 | -3.25% |
| 65 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.28万 | $59.29亿 | -1.06% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,916.84 | — | 1.27% |
| 248 |
IOTXIoTeX
|
$0.003171 | $0.003525 | $0.003111 | $52.79万 | $3,023.79万 | -9.30% |
相关站点
共 40 个
Aptos _BTC行情
Tether Gold _加密货币行情
Artificial _BTC行情
Cosmos _比特币行情
Origin _比特币
LayerZero _比特币行情
CRCLB _比特币行情
Starknet _比特币行情
BNB _币种排行
Polkadot _比特币
Prometeus _数字货币市值
Aptos _加密货币行情
Haedal _以太坊ETH价格
MSTRB _数字货币市值
INTCB _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
GOOGLB _数字货币市值
Lisk _以太坊ETH价格
Plume _比特币行情
PancakeSwap _加密货币行情
USDC _数字货币市值
Artificial _以太坊ETH价格
Polkadot _以太坊ETH价格
Power Ledger _BTC行情
THORChain _币种排行
BIO Protocol _币种排行
Holo _比特币
Stacks _比特币行情
Cardano _数字货币市值
Cosmos _币种排行
Sophon _比特币行情
MUB _比特币
RWUSD _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _币种排行
Holo _加密货币行情
SKHYB _比特币行情
牛来 _加密货币行情