Compound
COMP · 美元计价
$20.22
-1.80%
≈ ￥133.452
(-$0.37)
更新于 2026-11-03 00:40:01
24H 最高$20.61
24H 最低$20.10
今日开盘$20.59
24H 成交量$45.45万
流通市值$1.99亿
24H 涨跌额(-$0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COTICOTI
|
$0.01002 | $0.01046 | $0.00988 | $116.73万 | $1,847.63万 | -2.91% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 337 |
SPKSpark
|
$0.016705 | $0.017116 | $0.016538 | $37.69万 | $2,893.65万 | -1.98% |
| 77 |
PENDLEPendle
|
$1.786 | $1.86 | $1.77 | $367.17万 | $3.03亿 | -3.41% |
| 501 |
DOGSDogs
|
$0.00003168 | $0.00003248 | $0.0000315 | $19.36万 | $1,672.45万 | -2.25% |
| 454 |
YGGYield Guild Games
|
$0.02399 | $0.02408 | $0.02314 | $23.80万 | $1,265.05万 | 0.00% |
| 31 |
EUREUR
|
$1.1213 | $1.13 | $1.12 | $1,443.88万 | — | -0.46% |
| 666 |
COOKIECookie
|
$0.00803 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.19% |
| 73 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02849 | $0.024 | $387.79万 | $485.75万 | 8.15% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 479 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.62万 | $2.79亿 | -2.24% |
| 21 |
LINKChainlink
|
$11.203 | $11.58 | $11.15 | $2,249.60万 | $88.49亿 | -3.12% |
| 607 |
CRDOBCRDOB
|
$147.12 | $157.04 | $145.26 | $10.38万 | — | -2.97% |
| 37 |
PAXGPAX Gold
|
$3973.74 | $3,973.74 | $3,894.00 | $1,155.47万 | $17.37亿 | 1.97% |
| 202 |
SUPERSuperVerse
|
$0.1667 | $0.1745 | $0.1645 | $74.15万 | $7,838.60万 | -3.70% |
| 65 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $433.95万 | $59.29亿 | -0.42% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
HPEBHPEB
|
$53.97 | $56.46 | $53.60 | $2.49万 | — | -2.74% |
| 429 |
IOTXIoTeX
|
$0.003236 | $0.003299 | $0.003111 | $27.05万 | $3,023.79万 | 0.69% |
相关站点
共 40 个
USD1 _比特币
Holo _币种排行
XRP _BTC行情
Hyperliquid _币种排行
BitTensor _加密货币行情
Artificial _以太坊ETH价格
Celestia _币种排行
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
牛来 _币种排行
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _币种排行
KORUB _币种排行
Pendle _币种排行
NVDAB _比特币
RedStone _币种排行
Plasma _以太坊ETH价格
USDC _数字货币市值
SNDKB _以太坊ETH价格
Holo _加密货币行情
SNXXB _数字货币市值
BNB _币种排行
Pendle _以太坊ETH价格
Celestia _比特币
LayerZero _数字货币市值
Sophon _比特币
Injective _以太坊ETH价格
NVDAB _比特币
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
RedStone _币种排行
THORChain _加密货币行情
Bitcoin Cash _BTC行情
BNCB _币种排行
TQQQB _加密货币行情
Mitosis _以太坊ETH价格
LITEB _BTC行情