Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COTICOTI
|
$0.00919 | $0.00959 | $0.00918 | $46.55万 | $1,686.42万 | -2.96% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 276 |
SPKSpark
|
$0.015754 | $0.016155 | $0.015562 | $50.02万 | $2,726.78万 | -0.60% |
| 204 |
PENDLEPendle
|
$1.538 | $1.60 | $1.54 | $76.39万 | $2.60亿 | -1.85% |
| 201 |
DOGSDogs
|
$0.00003083 | $0.00003276 | $0.00003075 | $77.25万 | $1,628.61万 | -3.42% |
| 619 |
YGGYield Guild Games
|
$0.02099 | $0.02149 | $0.02099 | $8.56万 | $1,128.12万 | -1.27% |
| 34 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,261.15万 | — | -0.68% |
| 535 |
COOKIECookie
|
$0.00891 | $0.00933 | $0.00846 | $14.52万 | $145.14万 | 5.32% |
| 213 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02612 | $0.02416 | $73.12万 | $499.62万 | 5.22% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 449 |
XTZTezos
|
$0.2403 | $0.2485 | $0.2394 | $21.66万 | $2.68亿 | -2.32% |
| 29 |
LINKChainlink
|
$10.316 | $10.59 | $10.23 | $1,584.02万 | $80.88亿 | 0.11% |
| 460 |
CRDOBCRDOB
|
$138.55 | $148.01 | $130.19 | $20.60万 | — | 6.42% |
| 47 |
PAXGPAX Gold
|
$3987.36 | $4,058.60 | $3,979.17 | $888.01万 | $17.90亿 | -1.00% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.54万 | $7,331.00万 | -0.87% |
| 51 |
XLM恒星币
|
$0.1488 | $0.1526 | $0.1435 | $847.56万 | $53.57亿 | 2.69% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 637 |
HPEBHPEB
|
$50.33 | $51.79 | $48.11 | $7.31万 | — | 4.48% |
| 631 |
IOTXIoTeX
|
$0.002804 | $0.002899 | $0.00279 | $7.87万 | $2,713.50万 | -2.16% |