达世币
DASH · 美元计价
$45.92
-2.98%
≈ ￥303.072
(-$1.41)
更新于 2026-11-10 17:15:02
24H 最高$48.14
24H 最低$45.43
今日开盘$47.33
24H 成交量$320.85万
流通市值$6.07亿
24H 涨跌额(-$1.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00931 | $89.01万 | $1,738.53万 | 3.00% |
| 530 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 289 |
SPKSpark
|
$0.016113 | $0.016457 | $0.015682 | $52.12万 | $2,726.23万 | 2.62% |
| 154 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $116.42万 | $2.60亿 | -0.44% |
| 333 |
DOGSDogs
|
$0.00003093 | $0.00003206 | $0.00002977 | $42.69万 | $1,586.53万 | 3.83% |
| 567 |
YGGYield Guild Games
|
$0.0212 | $0.02196 | $0.02072 | $13.55万 | $1,131.73万 | 2.22% |
| 33 |
EUREUR
|
$1.1243 | $1.14 | $1.12 | $1,430.93万 | — | -0.02% |
| 591 |
COOKIECookie
|
$0.00854 | $0.00912 | $0.00854 | $11.88万 | $142.01万 | -0.81% |
| 116 |
HAEDALHaedal Protocol
|
$0.02375 | $0.02862 | $0.02336 | $190.51万 | $478.35万 | -3.77% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 405 |
XTZTezos
|
$0.2487 | $0.2574 | $0.2477 | $30.06万 | $2.80亿 | -0.84% |
| 28 |
LINKChainlink
|
$10.559 | $10.83 | $10.40 | $1,865.96万 | $81.61亿 | 0.87% |
| 519 |
CRDOBCRDOB
|
$132.89 | $136.68 | $118.72 | $17.63万 | — | 11.46% |
| 42 |
PAXGPAX Gold
|
$4087.31 | $4,133.99 | $4,081.13 | $1,071.87万 | $18.32亿 | -0.03% |
| 260 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1556 | $60.37万 | $7,221.94万 | 2.25% |
| 68 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1451 | $501.54万 | $52.28亿 | 0.48% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
HPEBHPEB
|
$47.5 | $48.73 | $44.57 | $3.61万 | — | 6.57% |
| 651 |
IOTXIoTeX
|
$0.002911 | $0.003032 | $0.002888 | $6.57万 | $2,795.25万 | 0.59% |
相关站点
共 40 个
First Digital _币种排行
狗币 _数字货币市值
BitTensor _比特币行情
PAX Gold _数字货币市值
BFUSD _BTC行情
USD1 _加密货币行情
Uniswap _数字货币市值
Plasma _BTC行情
Chainlink _BTC行情
Sui _BTC行情
莱特币 _比特币
Aster _币种排行
KORUB _数字货币市值
TQQQB _比特币
Reserve Rights _BTC行情
USD1 _数字货币市值
SNXXB _币种排行
Polkadot _比特币行情
KORUB _以太坊ETH价格
TQQQB _比特币
Polygon _数字货币市值
Polygon _数字货币市值
USDC _比特币
Holo _币种排行
THORChain _比特币行情
Filecoin _BTC行情
MegaETH _比特币
Gram _币种排行
Render _加密货币行情
BEAMX _比特币行情
Avalanche _BTC行情
Plasma _比特币行情
达世币 _比特币行情
ONEchain _数字货币市值
Worldcoin _BTC行情
以太经典 _以太坊ETH价格
ONEchain _比特币行情
Pyth Network _以太坊ETH价格
Particle _加密货币行情
Ethena USDe _比特币行情