Decred
DCR · 美元计价
$12.8
-2.29%
≈ ￥84.48
(-$0.30)
更新于 2026-11-03 10:30:02
24H 最高$13.12
24H 最低$12.76
今日开盘$13.1
24H 成交量$14.39万
流通市值$2.29亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.22万 | $1,753.07万 | -3.16% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 347 |
SPKSpark
|
$0.016527 | $0.017116 | $0.01631 | $39.63万 | $2,803.83万 | -2.57% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.95万 | $2.90亿 | -5.25% |
| 493 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $21.00万 | $1,623.51万 | -4.23% |
| 427 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | -0.42% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,086.78万 | — | 0.24% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.94% |
| 56 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03 | $0.02463 | $638.86万 | $522.97万 | 15.14% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.94% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,479.47万 | $85.04亿 | -2.33% |
| 597 |
CRDOBCRDOB
|
$142.58 | $157.04 | $139.25 | $12.33万 | — | -8.44% |
| 40 |
PAXGPAX Gold
|
$3950.85 | $3,973.74 | $3,900.86 | $1,055.47万 | $17.66亿 | 0.69% |
| 217 |
SUPERSuperVerse
|
$0.1659 | $0.1719 | $0.1626 | $72.28万 | $7,498.34万 | -2.47% |
| 58 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $598.72万 | $58.46亿 | -4.55% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.50万 | — | -8.04% |
| 524 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -2.67% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Origin _加密货币行情
Eigenlayer _比特币
Eigenlayer _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Mitosis _数字货币市值
Caldera _比特币行情
USD1 _比特币
USD1 _数字货币市值
Zcash _加密货币行情
MSTRB _数字货币市值
MARSCOIN _币种排行
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
Dogecoin _比特币行情
Gitcoin _加密货币行情
BNCB _数字货币市值
Pendle _比特币行情
Aave _BTC行情
Plasma _比特币
Ondo _以太坊ETH价格
MSTRB _币种排行
Sui _比特币行情
MARSCOIN _数字货币市值
PAX Gold _比特币
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
SNDKB _数字货币市值
Celo _比特币
TONToken _比特币行情
Hyperliquid _比特币
Aave _数字货币市值
Huma Finance _比特币行情
Celestia _比特币行情
Worldcoin _BTC行情
Sui _数字货币市值
Aster _比特币