aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 00:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COTICOTI
|
$0.01006 | $0.01046 | $0.00988 | $119.01万 | $1,847.63万 | -1.95% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 341 |
SPKSpark
|
$0.016724 | $0.017116 | $0.016538 | $36.73万 | $2,893.65万 | -2.12% |
| 77 |
PENDLEPendle
|
$1.785 | $1.86 | $1.78 | $359.73万 | $3.03亿 | -3.72% |
| 498 |
DOGSDogs
|
$0.00003173 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.22% |
| 459 |
YGGYield Guild Games
|
$0.02386 | $0.02399 | $0.02314 | $23.04万 | $1,265.05万 | -0.29% |
| 31 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,406.11万 | — | -0.21% |
| 666 |
COOKIECookie
|
$0.00804 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -1.95% |
| 71 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02849 | $0.024 | $385.55万 | $485.75万 | 6.82% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 477 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.22万 | $2.79亿 | -2.13% |
| 21 |
LINKChainlink
|
$11.245 | $11.60 | $11.17 | $2,201.79万 | $88.49亿 | -3.04% |
| 615 |
CRDOBCRDOB
|
$148.35 | $157.04 | $145.26 | $9.52万 | — | -2.14% |
| 38 |
PAXGPAX Gold
|
$3961.79 | $3,970.30 | $3,894.00 | $1,109.77万 | $17.37亿 | 1.66% |
| 193 |
SUPERSuperVerse
|
$0.1677 | $0.1745 | $0.1645 | $78.37万 | $7,838.60万 | -3.29% |
| 64 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $430.69万 | $59.29亿 | -0.42% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
HPEBHPEB
|
$54.2 | $56.46 | $53.60 | $2.43万 | — | -2.04% |
| 390 |
IOTXIoTeX
|
$0.003212 | $0.003299 | $0.003111 | $30.95万 | $3,023.79万 | -1.08% |
相关站点
共 40 个
QQQB _加密货币行情
Haedal _数字货币市值
Dogecoin _比特币
THORChain _数字货币市值
Sei _BTC行情
Hyperliquid _数字货币市值
LITEB _比特币行情
Aster _数字货币市值
TONToken _以太坊ETH价格
ZAMA _比特币行情
Tether Gold _以太坊ETH价格
Initia _比特币行情
ZAMA _比特币行情
Bubblemaps _加密货币行情
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
Dogecoin _BTC行情
Sei _比特币
LITEB _BTC行情
Aptos _以太坊ETH价格
Sui _比特币行情
Holo _比特币行情
Mitosis _以太坊ETH价格
TRON _BTC行情
Origin _比特币
KORUB _BTC行情
Internet _BTC行情
Sui _币种排行
TQQQB _比特币行情
Injective _数字货币市值
Chainlink _比特币
MSTRB _以太坊ETH价格
XRP _比特币
BitTensor _比特币
USD1 _加密货币行情
Lisk _加密货币行情
XRP _比特币
牛来 _以太坊ETH价格
USD1 _比特币行情
Zcash _币种排行