Ether.fi
ETHFI · 美元计价
$0.5904
-0.54%
≈ ￥3.8966
(-$0.00)
更新于 2026-11-09 11:40:06
24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.5936
24H 成交量$257.50万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $146.45万 | $1,651.80万 | 0.00% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 387 |
SPKSpark
|
$0.015859 | $0.016038 | $0.015139 | $33.36万 | $2,674.88万 | -0.83% |
| 118 |
PENDLEPendle
|
$1.58 | $1.64 | $1.51 | $152.73万 | $2.63亿 | -3.25% |
| 409 |
DOGSDogs
|
$0.00002983 | $0.00003092 | $0.00002801 | $29.52万 | $1,531.30万 | -1.19% |
| 430 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $27.65万 | $1,116.89万 | -3.90% |
| 36 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $978.97万 | — | 0.40% |
| 600 |
COOKIECookie
|
$0.00864 | $0.009 | $0.00814 | $10.73万 | $135.47万 | -3.36% |
| 150 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02698 | $0.02344 | $101.89万 | $492.91万 | 0.20% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 238 |
XTZTezos
|
$0.252 | $0.2685 | $0.24 | $61.96万 | $2.78亿 | -4.94% |
| 27 |
LINKChainlink
|
$10.574 | $10.81 | $10.13 | $1,337.69万 | $81.54亿 | -1.92% |
| 649 |
CRDOBCRDOB
|
$121.44 | $122.85 | $115.82 | $6.04万 | — | 0.11% |
| 41 |
PAXGPAX Gold
|
$4108.52 | $4,123.68 | $4,032.34 | $865.39万 | $18.12亿 | 1.18% |
| 326 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1494 | $40.74万 | $7,101.33万 | -2.47% |
| 53 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $604.65万 | $53.10亿 | -2.19% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
HPEBHPEB
|
$45.53 | $45.74 | $44.47 | $1.24万 | — | 1.16% |
| 502 |
IOTXIoTeX
|
$0.002913 | $0.003024 | $0.002819 | $19.66万 | $2,761.48万 | -2.41% |
相关站点
共 40 个
Near Protocol _比特币
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
Official _币种排行
Celo _币种排行
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _加密货币行情
波场 _比特币行情
Pump.fun _数字货币市值
Gains Network _BTC行情
Near Protocol _比特币行情
LayerZero _加密货币行情
StraitsX USD _BTC行情
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _数字货币市值
Starknet _以太坊ETH价格
Hashflow _比特币
Aave _币种排行
RWUSD _币种排行
TONToken _数字货币市值
BEAMX _币种排行
United Stables _币种排行
Ondo _加密货币行情
Starknet _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
ONEchain _比特币行情
Near Protocol _以太坊ETH价格
Ether.fi _比特币
币安币 _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
Aster _数字货币市值
First Neiro _BTC行情
Bubblemaps _BTC行情