SynFutures
F · 美元计价
$0.002777
-1.98%
≈ ￥0.018328
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.29万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COTICOTI
|
$0.01005 | $0.01046 | $0.00988 | $116.49万 | $1,847.63万 | -2.52% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 337 |
SPKSpark
|
$0.016733 | $0.017116 | $0.016538 | $37.43万 | $2,893.65万 | -1.97% |
| 77 |
PENDLEPendle
|
$1.793 | $1.86 | $1.77 | $366.82万 | $3.03亿 | -3.19% |
| 501 |
DOGSDogs
|
$0.00003183 | $0.00003248 | $0.0000315 | $19.36万 | $1,672.45万 | -1.82% |
| 455 |
YGGYield Guild Games
|
$0.02405 | $0.02405 | $0.02314 | $23.61万 | $1,265.05万 | 0.29% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,439.80万 | — | -0.45% |
| 666 |
COOKIECookie
|
$0.00803 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.19% |
| 73 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $387.62万 | $485.75万 | 8.17% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 478 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.61万 | $2.79亿 | -2.24% |
| 21 |
LINKChainlink
|
$11.24 | $11.58 | $11.15 | $2,248.58万 | $88.49亿 | -2.86% |
| 609 |
CRDOBCRDOB
|
$148.23 | $157.04 | $145.26 | $10.36万 | — | -2.24% |
| 37 |
PAXGPAX Gold
|
$3972.71 | $3,972.99 | $3,894.00 | $1,153.95万 | $17.37亿 | 1.93% |
| 200 |
SUPERSuperVerse
|
$0.1669 | $0.1745 | $0.1645 | $74.67万 | $7,838.60万 | -3.58% |
| 65 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $434.23万 | $59.29亿 | 0.06% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
HPEBHPEB
|
$54.04 | $56.46 | $53.60 | $2.49万 | — | -2.61% |
| 429 |
IOTXIoTeX
|
$0.00323 | $0.003299 | $0.003111 | $27.05万 | $3,023.79万 | 0.81% |
相关站点
共 40 个
1000CAT _比特币行情
Sui _比特币行情
MARSCOIN _比特币
TRON _比特币行情
BNB _加密货币行情
Ripple USD _币种排行
Ethereum _数字货币市值
PAX Gold _比特币
Bitcoin _比特币
牛来 _BTC行情
Official _比特币
RedStone _比特币行情
Artificial _比特币
LITEB _比特币
Aptos _以太坊ETH价格
Pump.fun _币种排行
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
LITEB _比特币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
Ripple USD _数字货币市值
Aster _比特币
Avalanche _BTC行情
Pendle _以太坊ETH价格
Aptos _加密货币行情
Hedera _币种排行
Gitcoin _加密货币行情
ZAMA _数字货币市值
SNDKB _比特币
Pudgy Penguins _比特币行情
Cardano _比特币
Haedal _数字货币市值
Bitcoin _加密货币行情
Vanar Chain _BTC行情
United Stables _比特币
MUB _加密货币行情
BFUSD _比特币行情
Caldera _比特币行情
Quant _比特币