FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $60.98万 | $1,827.42万 | 2.84% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 334 |
SPKSpark
|
$0.016917 | $0.017261 | $0.015885 | $47.07万 | $2,882.03万 | 1.80% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $506.29万 | $2.99亿 | 2.05% |
| 554 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.79% |
| 425 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $30.42万 | $1,265.80万 | -0.54% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,334.71万 | — | 0.32% |
| 564 |
COOKIECookie
|
$0.00868 | $0.00886 | $0.00792 | $17.30万 | $134.88万 | 4.45% |
| 94 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.65% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 535 |
XTZTezos
|
$0.253 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.48% |
| 23 |
LINKChainlink
|
$11.41 | $11.80 | $10.63 | $3,189.49万 | $88.54亿 | 2.40% |
| 508 |
CRDOBCRDOB
|
$137.73 | $156.26 | $130.82 | $22.66万 | — | -11.55% |
| 38 |
PAXGPAX Gold
|
$4057.21 | $4,066.66 | $3,928.63 | $1,477.56万 | $18.18亿 | 3.12% |
| 215 |
SUPERSuperVerse
|
$0.1795 | $0.1817 | $0.1647 | $79.61万 | $8,080.66万 | 5.16% |
| 51 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.1571 | $1,081.11万 | $59.24亿 | 1.52% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.80万 | — | -8.39% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.72万 | $3,118.97万 | 2.37% |
相关站点
共 40 个
Aave _以太坊ETH价格
瑞波币 _比特币
Worldcoin _比特币行情
Injective _比特币
StraitsX XUSD _数字货币市值
币安币 _数字货币市值
Tether Gold _比特币行情
瑞波币 _币种排行
Pepe _币种排行
币安币 _以太坊ETH价格
SNXXB _数字货币市值
TQQQB _比特币行情
First Digital _币种排行
Quant _以太坊ETH价格
LayerZero _数字货币市值
Internet _加密货币行情
USD1 _以太坊ETH价格
RWUSD _BTC行情
Uniswap _比特币
Starknet _币种排行
PancakeSwap _币种排行
THORChain _比特币行情
Holo _数字货币市值
Hedera _币种排行
币安币 _比特币
Sui _BTC行情
Artificial _以太坊ETH价格
Artificial _数字货币市值
TONToken _以太坊ETH价格
艾达币 _加密货币行情
Sei _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX XUSD _比特币
Sui _比特币行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _BTC行情
Tether Gold _BTC行情