IOST
IOST · 美元计价
$0.000655
-4.80%
≈ ￥0.004323
(-$0.00)
更新于 2026-11-11 22:30:02
24H 最高$0.0007
24H 最低$0.000654
今日开盘$0.000688
24H 成交量$40.02万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COTICOTI
|
$0.00931 | $0.00975 | $0.00926 | $48.27万 | $1,686.14万 | -2.62% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 272 |
SPKSpark
|
$0.015859 | $0.01632 | $0.015562 | $55.16万 | $2,688.86万 | -0.88% |
| 171 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $106.26万 | $2.55亿 | -1.14% |
| 203 |
DOGSDogs
|
$0.0000315 | $0.00003276 | $0.00002992 | $86.18万 | $1,586.93万 | 2.94% |
| 565 |
YGGYield Guild Games
|
$0.02106 | $0.02181 | $0.02077 | $14.72万 | $1,113.73万 | -1.13% |
| 38 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,273.11万 | — | -0.91% |
| 557 |
COOKIECookie
|
$0.00874 | $0.00886 | $0.00834 | $15.19万 | $133.78万 | 1.87% |
| 208 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02612 | $0.02416 | $82.45万 | $475.63万 | 0.88% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 386 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $32.22万 | $2.69亿 | -2.80% |
| 31 |
LINKChainlink
|
$10.317 | $10.61 | $10.10 | $1,556.33万 | $78.21亿 | -0.66% |
| 451 |
CRDOBCRDOB
|
$139.15 | $142.09 | $127.15 | $24.23万 | — | 6.80% |
| 54 |
PAXGPAX Gold
|
$4022.85 | $4,058.60 | $4,008.59 | $732.94万 | $17.96亿 | -0.56% |
| 243 |
SUPERSuperVerse
|
$0.1596 | $0.1637 | $0.1565 | $67.36万 | $7,113.06万 | -0.69% |
| 49 |
XLM恒星币
|
$0.1482 | $0.1507 | $0.1408 | $825.62万 | $50.49亿 | 2.63% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 658 |
HPEBHPEB
|
$50.73 | $51.25 | $46.08 | $6.93万 | — | 7.48% |
| 641 |
IOTXIoTeX
|
$0.002851 | $0.002966 | $0.002813 | $9.10万 | $2,687.60万 | -1.89% |