Ontology Gas
ONG · 美元计价
$0.07022
-2.57%
≈ ￥0.463452
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.07251
24H 最低$0.07015
今日开盘$0.07207
24H 成交量$10.56万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
COTICOTI
|
$0.01022 | $0.0109 | $0.00988 | $166.01万 | $1,847.63万 | -4.58% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 364 |
SPKSpark
|
$0.016644 | $0.017303 | $0.016597 | $31.52万 | $2,893.65万 | -2.93% |
| 83 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $264.89万 | $3.03亿 | -4.28% |
| 494 |
DOGSDogs
|
$0.00003171 | $0.00003305 | $0.00003155 | $17.43万 | $1,672.45万 | -2.82% |
| 496 |
YGGYield Guild Games
|
$0.02335 | $0.02421 | $0.02314 | $17.07万 | $1,265.05万 | -2.95% |
| 29 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,212.37万 | — | -0.05% |
| 644 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $4.08万 | $129.59万 | -3.02% |
| 80 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02849 | $0.024 | $286.28万 | $485.75万 | 7.02% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 568 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 452 |
XTZTezos
|
$0.249 | $0.2572 | $0.2466 | $21.34万 | $2.79亿 | -2.16% |
| 17 |
LINKChainlink
|
$11.277 | $11.77 | $11.23 | $2,122.21万 | $88.49亿 | -4.07% |
| 650 |
CRDOBCRDOB
|
$155.88 | $157.04 | $150.94 | $3.66万 | — | 2.54% |
| 39 |
PAXGPAX Gold
|
$3914.57 | $3,929.16 | $3,894.00 | $845.67万 | $17.37亿 | 0.41% |
| 128 |
SUPERSuperVerse
|
$0.1654 | $0.1873 | $0.1645 | $140.72万 | $7,838.60万 | -7.65% |
| 62 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $383.49万 | $59.29亿 | -0.83% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.18万 | — | 0.92% |
| 266 |
IOTXIoTeX
|
$0.00327 | $0.003467 | $0.003111 | $48.51万 | $3,023.79万 | -4.89% |
相关站点
共 40 个
BNB _比特币行情
BNB _以太坊ETH价格
Artificial _BTC行情
KORUB _数字货币市值
Chainlink _比特币
Caldera _比特币行情
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Prometeus _以太坊ETH价格
Aerodrome _比特币
Solv Protocol _以太坊ETH价格
TQQQB _比特币行情
Artificial _币种排行
Litecoin _币种排行
Sophon _加密货币行情
Pudgy Penguins _BTC行情
Solv Protocol _比特币
Sui _比特币
Stellar _BTC行情
Aptos _比特币行情
Origin _以太坊ETH价格
Sei _比特币行情
BitTensor _比特币
Initia _数字货币市值
Gitcoin _加密货币行情
Stellar _以太坊ETH价格
DRAMB _数字货币市值
Ondo _币种排行
Pendle _BTC行情
Aptos _以太坊ETH价格
Litecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Mitosis _加密货币行情
Zcash _加密货币行情
1000CAT _比特币行情
LayerZero _数字货币市值
Caldera _比特币行情
Gram _BTC行情
SNDKB _币种排行
Initia _BTC行情