Optimism
OP · 美元计价
$0.1135
-0.61%
≈ ￥0.7491
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$172.51万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $299.76万 | $1,847.63万 | 1.87% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 293 |
SPKSpark
|
$0.016939 | $0.017534 | $0.01666 | $39.97万 | $2,893.65万 | -1.11% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $184.17万 | $3.03亿 | -3.77% |
| 532 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003175 | $13.43万 | $1,672.45万 | -2.44% |
| 482 |
YGGYield Guild Games
|
$0.02347 | $0.02441 | $0.02342 | $16.81万 | $1,265.05万 | -0.76% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,046.98万 | — | -1.12% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 107 |
HAEDALHaedal Protocol
|
$0.02616 | $0.02849 | $0.024 | $176.24万 | $485.75万 | 7.43% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 424 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $23.16万 | $2.79亿 | -1.96% |
| 14 |
LINKChainlink
|
$11.36 | $11.87 | $11.23 | $2,252.18万 | $88.49亿 | -2.57% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 36 |
PAXGPAX Gold
|
$3919 | $3,927.73 | $3,894.00 | $828.33万 | $17.37亿 | 0.50% |
| 83 |
SUPERSuperVerse
|
$0.1679 | $0.188 | $0.1675 | $236.97万 | $7,838.60万 | 0.06% |
| 63 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $385.69万 | $59.29亿 | -0.47% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.66万 | $3,023.79万 | -8.06% |
相关站点
共 40 个
First Digital _币种排行
Hedera _加密货币行情
Bitcoin _数字货币市值
GOOGLB _比特币行情
Initia _比特币
Dogecoin _以太坊ETH价格
Chainlink _比特币
Tether Gold _币种排行
Dash _数字货币市值
Stellar _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
CRCLB _以太坊ETH价格
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hemi _币种排行
QQQB _比特币
RWUSD _加密货币行情
MSTRB _比特币
Kite _比特币
Nillion _BTC行情
THORChain _加密货币行情
Kite _以太坊ETH价格
Filecoin _比特币
QQQB _BTC行情
MSTRB _数字货币市值
Hemi _比特币行情
Mitosis _BTC行情
Bubblemaps _数字货币市值
XRP _以太坊ETH价格
Power Ledger _数字货币市值
MSTRB _BTC行情
Sei _比特币
Chainlink _比特币行情
Zcash _数字货币市值
Vanar Chain _币种排行
Worldcoin _比特币
Origin _比特币
Origin _加密货币行情
EUR _加密货币行情