PDDB
PDDB · 美元计价
$83.11
5.44%
≈ ￥548.526
($4.29)
更新于 2026-11-03 01:20:01
24H 最高$83.22
24H 最低$78.75
今日开盘$78.82
24H 成交量$8.59万
流通市值—
24H 涨跌额($4.29)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COTICOTI
|
$0.00986 | $0.01046 | $0.00985 | $117.74万 | $1,847.63万 | -3.81% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 339 |
SPKSpark
|
$0.016615 | $0.017116 | $0.016538 | $37.60万 | $2,893.65万 | -2.14% |
| 78 |
PENDLEPendle
|
$1.789 | $1.86 | $1.77 | $368.61万 | $3.03亿 | -3.14% |
| 514 |
DOGSDogs
|
$0.00003159 | $0.00003246 | $0.0000315 | $18.22万 | $1,672.45万 | -2.41% |
| 453 |
YGGYield Guild Games
|
$0.02408 | $0.02419 | $0.02314 | $24.48万 | $1,265.05万 | 0.67% |
| 32 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,458.40万 | — | -0.21% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00825 | $0.00795 | $3.96万 | $129.59万 | -2.92% |
| 72 |
HAEDALHaedal Protocol
|
$0.02697 | $0.02849 | $0.024 | $406.83万 | $485.75万 | 7.45% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 478 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.70万 | $2.79亿 | -1.94% |
| 21 |
LINKChainlink
|
$11.158 | $11.56 | $11.15 | $2,278.46万 | $88.49亿 | -3.39% |
| 609 |
CRDOBCRDOB
|
$147.71 | $157.04 | $145.26 | $10.50万 | — | -2.56% |
| 36 |
PAXGPAX Gold
|
$3970.33 | $3,973.74 | $3,894.00 | $1,178.92万 | $17.37亿 | 1.86% |
| 205 |
SUPERSuperVerse
|
$0.167 | $0.1745 | $0.1645 | $73.38万 | $7,838.60万 | -3.75% |
| 66 |
XLMStellar
|
$0.1667 | $0.1699 | $0.1666 | $433.16万 | $59.29亿 | -0.83% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
HPEBHPEB
|
$53.76 | $56.46 | $53.60 | $2.47万 | — | -3.15% |
| 435 |
IOTXIoTeX
|
$0.003184 | $0.003299 | $0.003111 | $26.69万 | $3,023.79万 | -0.59% |
相关站点
共 40 个
牛来 _加密货币行情
NFPrompt _BTC行情
CRCLB _币种排行
SNDKB _币种排行
Plasma _BTC行情
GOOGLB _比特币行情
Arbitrum _币种排行
MSTRB _币种排行
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
LITEB _比特币
Celo _比特币
Aptos _BTC行情
BNB _比特币行情
Hedera _BTC行情
Sophon _加密货币行情
Pendle _加密货币行情
SOXLB _币种排行
United Stables _比特币行情
LayerZero _数字货币市值
Zcash _币种排行
Pudgy Penguins _加密货币行情
MSTRB _比特币
Caldera _以太坊ETH价格
Internet _加密货币行情
First Digital _加密货币行情
Hyperliquid _币种排行
Aave _以太坊ETH价格
SKHYB _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _比特币
TONToken _比特币
Polkadot _比特币
Injective _BTC行情
MARSCOIN _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币