Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 07:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00968 | $291.12万 | $1,847.63万 | 3.61% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 246 |
SPKSpark
|
$0.016918 | $0.017569 | $0.01666 | $51.30万 | $2,893.65万 | -3.02% |
| 104 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $166.60万 | $3.03亿 | -0.11% |
| 501 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $14.31万 | $1,672.45万 | -1.38% |
| 462 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02337 | $17.72万 | $1,265.05万 | 1.58% |
| 31 |
EUREUR
|
$1.1164 | $1.14 | $1.12 | $907.86万 | — | -1.36% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -1.09% |
| 178 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $76.77万 | $485.75万 | 0.04% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 317 |
XTZTezos
|
$0.2531 | $0.2583 | $0.2499 | $35.31万 | $2.79亿 | -0.43% |
| 16 |
LINKChainlink
|
$11.402 | $11.87 | $11.23 | $2,054.92万 | $88.49亿 | -2.60% |
| 680 |
CRDOBCRDOB
|
$152.12 | $152.12 | $150.94 | $6,423.25 | — | 0.72% |
| 45 |
PAXGPAX Gold
|
$3912.87 | $3,914.37 | $3,894.00 | $503.47万 | $17.37亿 | 0.34% |
| 78 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $230.52万 | $7,838.60万 | 2.98% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $532.05万 | $59.29亿 | -0.71% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
HPEBHPEB
|
$55.33 | $55.52 | $55.13 | $5,878.01 | — | 0.11% |
| 254 |
IOTXIoTeX
|
$0.003174 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.62% |
相关站点
共 40 个
Plasma _币种排行
Plasma _数字货币市值
CRCLB _加密货币行情
CoW Protocol _以太坊ETH价格
Internet _加密货币行情
SuperVerse _比特币行情
Aerodrome _币种排行
Ethena _币种排行
Artificial _比特币行情
Sui _BTC行情
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Gram _数字货币市值
Celestia _比特币行情
Gram _币种排行
NVDAB _BTC行情
Ondo _以太坊ETH价格
Hemi _数字货币市值
Reserve Rights _BTC行情
Holo _以太坊ETH价格
Uniswap _比特币行情
Uniswap _比特币
BEAMX _比特币行情
Aave _加密货币行情
Zcash _币种排行
Ondo _数字货币市值
Hashflow _数字货币市值
Starknet _币种排行
Pudgy Penguins _比特币
Ethereum _加密货币行情
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Power Ledger _加密货币行情
XRP _以太坊ETH价格
LayerZero _币种排行
Dash _以太坊ETH价格
Celo _比特币行情
NFPrompt _加密货币行情
Artificial _比特币
COTI _加密货币行情