Sapien
SAPIEN · 美元计价
$0.05091
-1.30%
≈ ￥0.336006
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.97万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $292.81万 | $1,847.63万 | 2.15% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 247 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $50.52万 | $2,893.65万 | -3.49% |
| 107 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $163.19万 | $3.03亿 | -0.91% |
| 507 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -2.75% |
| 480 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $16.15万 | $1,265.05万 | 0.51% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $983.51万 | — | -1.26% |
| 629 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.70% |
| 178 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02515 | $0.0238 | $77.86万 | $485.75万 | 0.04% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.86万 | $2.79亿 | -1.14% |
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,078.42万 | $88.49亿 | -2.99% |
| 682 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,235.64 | — | 0.47% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 78 |
SUPERSuperVerse
|
$0.1708 | $0.188 | $0.1662 | $231.61万 | $7,838.60万 | 1.55% |
| 44 |
XLMStellar
|
$0.1676 | $0.1698 | $0.1663 | $531.74万 | $59.29亿 | -1.06% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.36% |
相关站点
共 40 个
First Digital _加密货币行情
Stellar _数字货币市值
Sei _币种排行
DODO _加密货币行情
Ethereum _比特币
Origin _比特币
SNDKB _比特币行情
Official _币种排行
Cosmos _数字货币市值
SOXLB _BTC行情
DODO _币种排行
Quant _BTC行情
Solana _BTC行情
BIO Protocol _比特币
Stacks _币种排行
Plume _数字货币市值
USDC _比特币行情
XRP _以太坊ETH价格
Caldera _比特币行情
Gram _以太坊ETH价格
Sophon _比特币
Aster _比特币
Sei _币种排行
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
USDC _比特币行情
Midnight _比特币行情
Plume _币种排行
Morpho _数字货币市值
Cosmos _加密货币行情
BIO Protocol _数字货币市值
Plasma _币种排行
Gram _比特币
Bitcoin Cash _BTC行情
TRON _数字货币市值
Solv Protocol _数字货币市值
Worldcoin _比特币行情
Aptos _加密货币行情
Dogecoin _币种排行
Ripple USD _比特币行情