云储币
SC · 美元计价
$0.000675
-1.60%
≈ ￥0.004455
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000686
24H 成交量$8.23万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.35万 | $1,693.85万 | -0.85% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 387 |
SPKSpark
|
$0.015917 | $0.016155 | $0.015849 | $21.23万 | $2,709.34万 | -1.39% |
| 150 |
PENDLEPendle
|
$1.614 | $1.65 | $1.61 | $80.38万 | $2.67亿 | -1.88% |
| 229 |
DOGSDogs
|
$0.00003013 | $0.00003187 | $0.0000298 | $51.26万 | $1,547.39万 | -2.74% |
| 551 |
YGGYield Guild Games
|
$0.02165 | $0.02251 | $0.02159 | $9.02万 | $1,148.13万 | -3.82% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $624.67万 | — | -0.01% |
| 438 |
COOKIECookie
|
$0.0089 | $0.00937 | $0.00881 | $16.92万 | $140.64万 | -0.34% |
| 128 |
HAEDALHaedal Protocol
|
$0.02605 | $0.02746 | $0.02483 | $93.86万 | $486.59万 | -3.38% |
| 153 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 154 |
XTZTezos
|
$0.2577 | $0.2685 | $0.2561 | $79.86万 | $2.90亿 | -1.08% |
| 28 |
LINKChainlink
|
$10.745 | $10.97 | $10.71 | $691.67万 | $82.46亿 | -1.02% |
| 660 |
CRDOBCRDOB
|
$121.46 | $122.31 | $121.02 | $8,450.76 | — | -0.56% |
| 61 |
PAXGPAX Gold
|
$4058.46 | $4,069.00 | $4,057.97 | $280.27万 | $18.17亿 | -0.12% |
| 324 |
SUPERSuperVerse
|
$0.1605 | $0.1669 | $0.1597 | $30.25万 | $7,296.36万 | -3.08% |
| 49 |
XLM恒星币
|
$0.1502 | $0.1535 | $0.1496 | $400.45万 | $53.24亿 | -2.09% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $4,120.68 | — | -0.18% |
| 584 |
IOTXIoTeX
|
$0.002953 | $0.003102 | $0.002943 | $6.56万 | $2,830.44万 | -4.56% |
相关站点
共 40 个
BEAMX _比特币
PAX Gold _加密货币行情
Aptos _加密货币行情
Quant _币种排行
达世币 _加密货币行情
KORUB _加密货币行情
Act I : The _比特币行情
RNDR _加密货币行情
Filecoin _币种排行
Ondo _加密货币行情
Internet _BTC行情
Wrapped _币种排行
Thena _比特币行情
Wrapped _BTC行情
Celestia _数字货币市值
MarsCoin _以太坊ETH价格
RNDR _以太坊ETH价格
牛来 _币种排行
Official _加密货币行情
应用链 _比特币行情
BitTensor _BTC行情
Hamster Kombat _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _比特币
USD1 _数字货币市值
Pepe _比特币行情
Gram _比特币行情
Quant _数字货币市值
Caldera _数字货币市值
USD1 _数字货币市值
Aster _比特币行情
Artificial _比特币行情
Bubblemaps _币种排行
BUSD _数字货币市值
Artificial _比特币
大零币 _币种排行
Hedera _币种排行
PAX Gold _数字货币市值
Quant _比特币行情
Ripple USD _比特币行情