Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $122.11万 | $1,847.63万 | -2.71% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 347 |
SPKSpark
|
$0.016747 | $0.017139 | $0.01659 | $35.76万 | $2,893.65万 | -2.17% |
| 78 |
PENDLEPendle
|
$1.792 | $1.86 | $1.79 | $335.12万 | $3.03亿 | -3.76% |
| 497 |
DOGSDogs
|
$0.00003179 | $0.00003264 | $0.00003152 | $18.87万 | $1,672.45万 | -2.57% |
| 461 |
YGGYield Guild Games
|
$0.02379 | $0.02402 | $0.02314 | $22.41万 | $1,265.05万 | -0.96% |
| 31 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,343.07万 | — | -0.04% |
| 671 |
COOKIECookie
|
$0.00807 | $0.00825 | $0.00802 | $3.27万 | $129.59万 | -2.18% |
| 75 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $368.20万 | $485.75万 | 9.39% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 475 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $20.96万 | $2.79亿 | -2.44% |
| 20 |
LINKChainlink
|
$11.332 | $11.64 | $11.23 | $2,131.27万 | $88.49亿 | -2.58% |
| 617 |
CRDOBCRDOB
|
$149.12 | $157.04 | $145.26 | $8.95万 | — | -1.64% |
| 39 |
PAXGPAX Gold
|
$3962 | $3,970.30 | $3,894.00 | $1,076.01万 | $17.37亿 | 1.64% |
| 187 |
SUPERSuperVerse
|
$0.1674 | $0.1766 | $0.1645 | $80.22万 | $7,838.60万 | -5.21% |
| 65 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $424.29万 | $59.29亿 | -0.30% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 678 |
HPEBHPEB
|
$54.41 | $56.46 | $53.60 | $2.34万 | — | -1.75% |
| 315 |
IOTXIoTeX
|
$0.003209 | $0.003318 | $0.003111 | $39.41万 | $3,023.79万 | -3.29% |
相关站点
共 40 个
TRON _比特币行情
BitTensor _数字货币市值
MSTRB _比特币行情
TRON _加密货币行情
Pendle _BTC行情
Hyperliquid _比特币行情
INTCB _BTC行情
MegaETH _比特币
BitTensor _比特币
Dogecoin _币种排行
Litecoin _比特币行情
GOOGLB _以太坊ETH价格
Celestia _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _数字货币市值
Ethena USDe _BTC行情
MUB _比特币
Gitcoin _以太坊ETH价格
Ripple USD _币种排行
Official _币种排行
Zcash _BTC行情
BFUSD _加密货币行情
BNCB _币种排行
Bitcoin _币种排行
MUB _加密货币行情
ZAMA _数字货币市值
Sophon _比特币
Dogecoin _加密货币行情
Quant _加密货币行情
Zcash _币种排行
QQQB _数字货币市值
BNCB _数字货币市值
Ripple USD _比特币
BNCB _BTC行情
Bitcoin Cash _比特币行情
SNXXB _数字货币市值
Bitcoin _币种排行
Filecoin _比特币
Pepe _比特币