SNDKB
SNDKB · 美元计价
$1195.36
3.55%
≈ ￥7889.38
($40.92)
更新于 2026-11-02 12:05:02
24H 最高$1,196.85
24H 最低$1,151.54
今日开盘$1154.44
24H 成交量$984.14万
流通市值—
24H 涨跌额($40.92)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.88万 | $1,847.63万 | 3.90% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 284 |
SPKSpark
|
$0.017064 | $0.017534 | $0.01666 | $40.67万 | $2,893.65万 | -0.75% |
| 105 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $170.58万 | $3.03亿 | -2.74% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.74% |
| 495 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.65万 | $1,265.05万 | 0.77% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,041.79万 | — | -1.26% |
| 632 |
COOKIECookie
|
$0.00819 | $0.00836 | $0.00808 | $3.98万 | $129.59万 | -0.85% |
| 142 |
HAEDALHaedal Protocol
|
$0.02734 | $0.02801 | $0.024 | $103.03万 | $485.75万 | 11.91% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 374 |
XTZTezos
|
$0.2521 | $0.2572 | $0.2499 | $29.10万 | $2.79亿 | -1.37% |
| 17 |
LINKChainlink
|
$11.358 | $11.87 | $11.23 | $2,186.56万 | $88.49亿 | -1.47% |
| 663 |
CRDOBCRDOB
|
$156.89 | $156.89 | $150.94 | $1.89万 | — | 3.79% |
| 41 |
PAXGPAX Gold
|
$3916.01 | $3,927.73 | $3,894.00 | $688.54万 | $17.37亿 | 0.43% |
| 79 |
SUPERSuperVerse
|
$0.1706 | $0.188 | $0.1662 | $234.85万 | $7,838.60万 | 2.22% |
| 62 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $405.25万 | $59.29亿 | 0.48% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,785.76 | — | 2.19% |
| 249 |
IOTXIoTeX
|
$0.003221 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.84% |
相关站点
共 40 个
Ondo _数字货币市值
Pump.fun _币种排行
Stacks _BTC行情
Stellar _数字货币市值
Hemi _币种排行
Ripple USD _加密货币行情
Hemi _币种排行
First Digital _比特币
Quant _比特币行情
COTI _加密货币行情
Prometeus _加密货币行情
Kite _以太坊ETH价格
USDC _BTC行情
USD1 _比特币行情
Starknet _以太坊ETH价格
Ethereum _以太坊ETH价格
牛来 _比特币行情
Ethena _以太坊ETH价格
SOXLB _数字货币市值
Filecoin _比特币行情
Kite _数字货币市值
Hemi _以太坊ETH价格
GOOGLB _数字货币市值
MARSCOIN _比特币行情
Kite _币种排行
RWUSD _比特币行情
Uniswap _比特币
XRP _数字货币市值
Pepe _比特币行情
Bitcoin _比特币行情
XRP _比特币
Celestia _BTC行情
Near Protocol _BTC行情
RWUSD _比特币
Artificial _以太坊ETH价格
Holo _比特币行情
Starknet _BTC行情
Celo _币种排行
Arbitrum _比特币行情
Hashflow _BTC行情