TMFB
TMFB · 美元计价
$30.42
2.49%
≈ ￥200.772
($0.74)
更新于 2026-11-03 01:25:02
24H 最高$30.44
24H 最低$29.44
今日开盘$29.68
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.74)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00978 | $118.10万 | $1,847.63万 | -4.85% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 335 |
SPKSpark
|
$0.016565 | $0.017116 | $0.016538 | $37.91万 | $2,893.65万 | -2.72% |
| 78 |
PENDLEPendle
|
$1.777 | $1.86 | $1.77 | $369.77万 | $3.03亿 | -3.95% |
| 515 |
DOGSDogs
|
$0.00003151 | $0.00003246 | $0.00003143 | $18.09万 | $1,672.45万 | -2.84% |
| 454 |
YGGYield Guild Games
|
$0.024 | $0.02419 | $0.02314 | $24.53万 | $1,265.05万 | 0.21% |
| 32 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,460.46万 | — | -0.24% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00793 | $3.97万 | $129.59万 | -3.65% |
| 72 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02849 | $0.024 | $406.59万 | $485.75万 | 7.78% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 477 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.74万 | $2.79亿 | -2.48% |
| 22 |
LINKChainlink
|
$11.137 | $11.56 | $11.12 | $2,287.00万 | $88.49亿 | -3.56% |
| 610 |
CRDOBCRDOB
|
$147.33 | $157.04 | $145.26 | $10.50万 | — | -2.81% |
| 36 |
PAXGPAX Gold
|
$3967.53 | $3,973.74 | $3,894.00 | $1,181.83万 | $17.37亿 | 1.79% |
| 205 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.66万 | $7,838.60万 | -4.48% |
| 66 |
XLMStellar
|
$0.1661 | $0.1699 | $0.1661 | $435.43万 | $59.29亿 | -1.25% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
HPEBHPEB
|
$53.65 | $56.46 | $53.60 | $2.47万 | — | -3.35% |
| 438 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003111 | $26.31万 | $3,023.79万 | -1.44% |
相关站点
共 40 个
ZAMA _数字货币市值
First Digital _以太坊ETH价格
INTCB _比特币
USD1 _比特币行情
Aptos _币种排行
EUR _比特币行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _加密货币行情
Initia _以太坊ETH价格
Ethereum _比特币行情
Dogecoin _比特币
Cardano _数字货币市值
Aave _比特币行情
Aerodrome _BTC行情
XRP _数字货币市值
MSTRB _比特币
Aerodrome _以太坊ETH价格
BNCB _数字货币市值
Hedera _比特币
TQQQB _加密货币行情
ZAMA _币种排行
Holo _加密货币行情
SNDKB _比特币
BFUSD _以太坊ETH价格
BFUSD _币种排行
Plasma _比特币
USD1 _比特币
Filecoin _比特币行情
XRP _币种排行
BitTensor _币种排行
Gram _加密货币行情
Arbitrum _比特币
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
TSLAB _加密货币行情
TSLAB _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格